24H 最高$5.01
24H 最低$4.73
今日开盘$4.99
24H 成交量$39.23万
流通市值$1.72亿
24H 涨跌额(-$0.21)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $113.72万 | — | -3.91% |
| 494 |
ESPEspresso
|
$0.07655 | $0.07895 | $0.07535 | $21.24万 | $3,987.32万 | -2.91% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0944 | $0.0974 | $0.0928 | $7.70万 | $7,969.20万 | -2.98% |
| 401 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0367 | $0.0346 | $32.23万 | $537.74万 | 4.86% |
| 109 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $225.53万 | $5.58亿 | -2.66% |
| 163 |
LALATOKEN
|
$0.0608 | $0.0613 | $0.057 | $104.87万 | $2,300.25万 | 1.84% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.0000612 | $0.00006351 | $0.00006052 | $60.98万 | $2,573.64万 | -3.58% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 340 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.84万 | $7,125.53万 | -2.98% |
| 659 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.92万 | — | 6.66% |
| 533 |
ENJEnjin Coin
|
$0.02361 | $0.02408 | $0.02311 | $17.81万 | $4,717.90万 | -1.58% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 357 |
VETVeChain
|
$0.005611 | $0.005798 | $0.005555 | $38.79万 | $4.87亿 | -3.23% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 495 |
BBBounceBit
|
$0.0068 | $0.00713 | $0.00668 | $21.15万 | $279.72万 | -4.63% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00427 | $0.0041 | $6.51万 | $1,482.78万 | -2.82% |
相关站点
共 40 个
MARSCOIN _币种排行
BNB _加密货币行情
BNCB _加密货币行情
TONToken _BTC行情
Cardano _比特币
Solana _比特币行情
Chainlink _加密货币行情
LITEB _加密货币行情
AAPLB _加密货币行情
THORChain _比特币
1000CAT _币种排行
Bitcoin _以太坊ETH价格
1000CAT _加密货币行情
牛来 _比特币行情
Stellar _币种排行
EUR _数字货币市值
Zcash _BTC行情
KORUB _数字货币市值
SKHYB _币种排行
CRCLB _以太坊ETH价格
Ethereum _以太坊ETH价格
Initia _数字货币市值
SOXLB _比特币行情
BitTensor _数字货币市值
Sophon _BTC行情
NBISB _以太坊ETH价格
Caldera _加密货币行情
Pump.fun _比特币
Pepe _比特币
NBISB _数字货币市值
Origin _比特币
Filecoin _以太坊ETH价格
BEAMX _比特币
USDC _加密货币行情
Haedal _以太坊ETH价格
Filecoin _加密货币行情
Quant _比特币行情
THORChain _以太坊ETH价格
DRAMB _BTC行情
Ethena _以太坊ETH价格