24H 最高$0.1841
24H 最低$0.1677
今日开盘$0.1839
24H 成交量$2,510.47万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
EWYBEWYB
|
$153.39 | $160.33 | $151.71 | $114.12万 | — | -3.65% |
| 496 |
ESPEspresso
|
$0.07645 | $0.07895 | $0.07535 | $21.16万 | $3,987.32万 | -3.17% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0945 | $0.0975 | $0.0928 | $7.72万 | $7,969.20万 | -3.08% |
| 407 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.0367 | $0.0346 | $31.62万 | $537.74万 | 4.29% |
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $225.63万 | $5.58亿 | -2.46% |
| 163 |
LALATOKEN
|
$0.0605 | $0.0613 | $0.057 | $104.46万 | $2,300.25万 | 1.34% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006113 | $0.00006352 | $0.00006052 | $61.84万 | $2,573.64万 | -3.76% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 339 |
ORDIOrdinals
|
$3.383 | $3.50 | $3.34 | $40.88万 | $7,125.53万 | -3.01% |
| 659 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.92万 | — | 6.66% |
| 534 |
ENJEnjin Coin
|
$0.02362 | $0.02408 | $0.02311 | $17.84万 | $4,717.90万 | -1.58% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 357 |
VETVeChain
|
$0.005607 | $0.005805 | $0.005555 | $38.86万 | $4.87亿 | -3.39% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 495 |
BBBounceBit
|
$0.00677 | $0.00713 | $0.00668 | $21.24万 | $279.72万 | -4.92% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00427 | $0.0041 | $6.64万 | $1,482.78万 | -2.81% |
相关站点
共 40 个
Litecoin _BTC行情
GOOGLB _比特币
Quant _数字货币市值
NVDAB _加密货币行情
Hyperliquid _BTC行情
LITEB _比特币行情
Celo _以太坊ETH价格
Polkadot _BTC行情
DRAMB _比特币行情
Haedal _以太坊ETH价格
Litecoin _比特币行情
Litecoin _BTC行情
Origin _比特币
First Digital _币种排行
Cardano _以太坊ETH价格
QQQB _币种排行
CRCLB _以太坊ETH价格
NVDAB _数字货币市值
Uniswap _比特币
ZAMA _BTC行情
Worldcoin _以太坊ETH价格
Lisk _以太坊ETH价格
Stellar _币种排行
CRCLB _数字货币市值
DRAMB _以太坊ETH价格
Huma Finance _以太坊ETH价格
SNXXB _比特币
BNCB _以太坊ETH价格
LayerZero _比特币
TRON _BTC行情
Plasma _加密货币行情
MSTRB _数字货币市值
NFPrompt _比特币行情
Injective _BTC行情
Sui _比特币
INTWB _加密货币行情
Sui _数字货币市值
Ethena _以太坊ETH价格
牛来 _比特币行情
RWUSD _以太坊ETH价格