24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EWYBEWYB
|
$154.84 | $160.33 | $152.47 | $116.88万 | — | 1.12% |
| 461 |
ESPEspresso
|
$0.0761 | $0.08016 | $0.076 | $24.12万 | $3,987.32万 | -3.61% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 631 |
ZRX0x
|
$0.0938 | $0.0985 | $0.0936 | $9.18万 | $7,969.20万 | -3.70% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.39万 | $537.74万 | 0.29% |
| 111 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $199.34万 | $5.58亿 | -3.22% |
| 147 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $120.06万 | $2,300.25万 | 3.22% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006398 | $0.00006085 | $64.52万 | $2,573.64万 | -3.73% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 261 |
ORDIOrdinals
|
$3.376 | $3.51 | $3.37 | $55.89万 | $7,125.53万 | -2.88% |
| 689 |
SQQQBSQQQB
|
$42.37 | $42.40 | $40.45 | $2.16万 | — | 3.07% |
| 508 |
ENJEnjin Coin
|
$0.02332 | $0.02412 | $0.02328 | $19.73万 | $4,717.90万 | -2.18% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 353 |
VETVeChain
|
$0.005611 | $0.005855 | $0.005611 | $37.66万 | $4.87亿 | -2.43% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 491 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00676 | $21.55万 | $279.72万 | -5.05% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 655 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.11万 | $1,482.78万 | -2.58% |
相关站点
共 40 个
Quant _加密货币行情
TONToken _比特币行情
Hyperliquid _数字货币市值
Celestia _比特币
GOOGLB _比特币行情
XRP _比特币行情
Gram _币种排行
ZAMA _加密货币行情
QQQB _比特币
Worldcoin _数字货币市值
EUR _比特币
Near Protocol _BTC行情
Artificial _数字货币市值
INTWB _BTC行情
INTCB _加密货币行情
Celo _数字货币市值
Solana _币种排行
Aerodrome _币种排行
Huma Finance _加密货币行情
Arbitrum _比特币
Aave _数字货币市值
Aster _以太坊ETH价格
Huma Finance _比特币行情
Hedera _比特币行情
TRON _币种排行
CRCLB _BTC行情
United Stables _加密货币行情
QQQB _以太坊ETH价格
QQQB _BTC行情
Polkadot _比特币
LITEB _以太坊ETH价格
USDC _币种排行
MRVLB _比特币
INTWB _以太坊ETH价格
BNB _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _加密货币行情
Hedera _比特币行情
Injective _比特币行情
DRAMB _币种排行