24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05612
24H 成交量$43.29万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
EWYBEWYB
|
$153.19 | $160.33 | $151.71 | $77.96万 | — | -3.39% |
| 493 |
ESPEspresso
|
$0.0762 | $0.07862 | $0.07535 | $20.92万 | $3,987.32万 | -2.42% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0937 | $0.0968 | $0.0928 | $7.61万 | $7,969.20万 | -2.80% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $34.72万 | $537.74万 | 4.57% |
| 95 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $276.22万 | $5.58亿 | -2.07% |
| 155 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $111.03万 | $2,300.25万 | 1.01% |
| 254 |
NEIROFirst Neiro On Ethereum
|
$0.00006078 | $0.00006306 | $0.00006052 | $57.76万 | $2,573.64万 | -2.91% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 341 |
ORDIOrdinals
|
$3.375 | $3.48 | $3.34 | $40.24万 | $7,125.53万 | -2.23% |
| 658 |
SQQQBSQQQB
|
$43.82 | $43.97 | $40.45 | $6.06万 | — | 7.53% |
| 537 |
ENJEnjin Coin
|
$0.02349 | $0.02408 | $0.02311 | $17.20万 | $4,717.90万 | -0.72% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 351 |
VETVeChain
|
$0.005565 | $0.005781 | $0.005542 | $38.94万 | $4.87亿 | -2.59% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 504 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $19.99万 | $279.72万 | -3.73% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.38万 | $1,482.78万 | -2.84% |
相关站点
共 40 个
NVDAB _比特币
TQQQB _BTC行情
THORChain _比特币行情
Origin _加密货币行情
Litecoin _币种排行
SOXLB _比特币行情
Celestia _数字货币市值
Lisk _加密货币行情
Aster _数字货币市值
Sui _加密货币行情
Zcash _BTC行情
Ethereum _BTC行情
Bubblemaps _加密货币行情
Aave _数字货币市值
MUB _数字货币市值
Celo _BTC行情
Ethereum _以太坊ETH价格
Huma Finance _比特币
USDC _币种排行
USD1 _币种排行
Injective _BTC行情
Celo _数字货币市值
Injective _数字货币市值
LayerZero _加密货币行情
Zcash _加密货币行情
Chainlink _以太坊ETH价格
BNB _比特币
Pepe _币种排行
QQQB _BTC行情
XRP _加密货币行情
Uniswap _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _币种排行
Gitcoin _比特币行情
LayerZero _币种排行
Plasma _加密货币行情
Plasma _BTC行情
Origin _以太坊ETH价格
Initia _加密货币行情
BEAMX _比特币行情