24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07127
24H 成交量$3,977.06万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
EWYBEWYB
|
$136.68 | $139.31 | $133.84 | $207.23万 | — | -0.73% |
| 284 |
ESPEspresso
|
$0.07546 | $0.07651 | $0.073 | $49.34万 | $3,877.49万 | 0.31% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 610 |
ZRX0x协议
|
$0.0882 | $0.0917 | $0.0852 | $10.40万 | $7,535.02万 | -3.29% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.25万 | $552.29万 | -4.36% |
| 131 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $134.84万 | $5.20亿 | -3.73% |
| 272 |
LALATOKEN
|
$0.0522 | $0.0538 | $0.0503 | $52.27万 | $1,016.26万 | -2.61% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005812 | $0.00006461 | $0.00005792 | $458.16万 | $2,518.07万 | -2.07% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 239 |
ORDIOrdinals
|
$3.083 | $3.20 | $2.95 | $62.39万 | $6,521.12万 | -3.17% |
| 629 |
SQQQBSQQQB
|
$47.2 | $49.07 | $46.51 | $8.53万 | — | -0.84% |
| 457 |
ENJ恩金币
|
$0.02278 | $0.0229 | $0.02151 | $24.40万 | $4,522.04万 | -0.18% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 248 |
VET唯链
|
$0.00516 | $0.005235 | $0.0049 | $58.10万 | $4.43亿 | -0.85% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 402 |
BBBounceBit
|
$0.00614 | $0.00654 | $0.00585 | $31.24万 | $259.12万 | -5.68% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.39% |
相关站点
共 40 个
TONToken _加密货币行情
比特现金 _以太坊ETH价格
TQQQB _数字货币市值
Vanar Chain _BTC行情
Gram _比特币
Shiba Inu _以太坊ETH价格
First Neiro _币种排行
Huma Finance _BTC行情
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
以太坊 _币种排行
Quant _比特币行情
狗币 _比特币
StraitsX USD _BTC行情
瑞波币 _数字货币市值
Arbitrum _数字货币市值
First Neiro _BTC行情
Starknet _比特币行情
Internet _以太坊ETH价格
Pump.fun _数字货币市值
Celo _币种排行
Aster _币种排行
Wrapped _加密货币行情
Ondo _比特币行情
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
达世币 _比特币
EWYB _比特币行情
Shiba Inu _币种排行
瑞波币 _数字货币市值
Shiba Inu _数字货币市值
NFPrompt _比特币行情
达世币 _BTC行情
莱特币 _币种排行
Hedera _以太坊ETH价格
Polkadot _数字货币市值
COINB _加密货币行情
MegaETH _币种排行
Gram _币种排行
Starknet _数字货币市值