24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBEWYB
|
$156.36 | $160.33 | $152.47 | $116.38万 | — | 1.94% |
| 464 |
ESPEspresso
|
$0.07684 | $0.08016 | $0.07632 | $24.19万 | $3,987.32万 | -3.67% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 632 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0936 | $9.05万 | $7,969.20万 | -3.47% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0353 | $0.0343 | $18.68万 | $537.74万 | 0.29% |
| 119 |
ATOMCosmos
|
$1.423 | $1.47 | $1.42 | $173.70万 | $5.58亿 | -3.00% |
| 147 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $119.24万 | $2,300.25万 | 3.22% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006151 | $0.00006398 | $0.00006093 | $61.82万 | $2,573.64万 | -3.53% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 263 |
ORDIOrdinals
|
$3.402 | $3.51 | $3.37 | $53.85万 | $7,125.53万 | -2.49% |
| 690 |
SQQQBSQQQB
|
$41.68 | $42.02 | $40.45 | $2.02万 | — | 1.73% |
| 500 |
ENJEnjin Coin
|
$0.02353 | $0.02412 | $0.02329 | $20.25万 | $4,717.90万 | -1.96% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
VETVeChain
|
$0.005667 | $0.005855 | $0.005621 | $38.30万 | $4.87亿 | -2.19% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 494 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00677 | $20.80万 | $279.72万 | -4.61% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 654 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00414 | $6.17万 | $1,482.78万 | -2.80% |
相关站点
共 40 个
Polkadot _币种排行
Official _以太坊ETH价格
Hedera _数字货币市值
BNCB _币种排行
Pendle _数字货币市值
TRON _数字货币市值
Arbitrum _比特币行情
Ethena USDe _BTC行情
Near Protocol _加密货币行情
KORUB _比特币行情
TONToken _以太坊ETH价格
Pendle _比特币
First Digital _BTC行情
Uniswap _以太坊ETH价格
MARSCOIN _比特币
Uniswap _比特币行情
LayerZero _以太坊ETH价格
Injective _币种排行
Aave _加密货币行情
Chainlink _以太坊ETH价格
SOXLB _比特币
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _币种排行
First Digital _比特币行情
Filecoin _数字货币市值
BNB _BTC行情
NFPrompt _比特币
KORUB _加密货币行情
USDC _以太坊ETH价格
Chainlink _BTC行情
SOXLB _加密货币行情
NFPrompt _以太坊ETH价格
BFUSD _币种排行
NFPrompt _比特币
Stellar _比特币行情
Polkadot _数字货币市值
THORChain _比特币行情
XRP _数字货币市值
DRAMB _BTC行情
NFPrompt _币种排行