24H 最高$0.1219
24H 最低$0.1112
今日开盘$0.1155
24H 成交量$181.72万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EWYBEWYB
|
$155.27 | $160.33 | $152.47 | $116.87万 | — | 1.22% |
| 461 |
ESPEspresso
|
$0.07654 | $0.08016 | $0.07632 | $24.34万 | $3,987.32万 | -3.89% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 629 |
ZRX0x
|
$0.094 | $0.0985 | $0.0936 | $8.96万 | $7,969.20万 | -3.89% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0353 | $0.0343 | $18.51万 | $537.74万 | 0.00% |
| 125 |
ATOMCosmos
|
$1.424 | $1.47 | $1.42 | $159.13万 | $5.58亿 | -3.00% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.33万 | $2,300.25万 | 1.35% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.00006094 | $57.50万 | $2,573.64万 | -4.03% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 263 |
ORDIOrdinals
|
$3.377 | $3.51 | $3.37 | $53.56万 | $7,125.53万 | -3.13% |
| 691 |
SQQQBSQQQB
|
$41.93 | $42.02 | $40.45 | $1.94万 | — | 2.29% |
| 508 |
ENJEnjin Coin
|
$0.02338 | $0.02412 | $0.02329 | $19.50万 | $4,717.90万 | -2.50% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
VETVeChain
|
$0.005642 | $0.005855 | $0.005632 | $37.86万 | $4.87亿 | -2.81% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 500 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $20.34万 | $279.72万 | -5.16% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 655 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.11万 | $1,482.78万 | -3.50% |
相关站点
共 40 个
SNDKB _数字货币市值
EUR _数字货币市值
LITEB _比特币
SOXLB _BTC行情
OFFICIAL TRUMP _币种排行
Arbitrum _BTC行情
Bubblemaps _币种排行
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
Sophon _以太坊ETH价格
Bubblemaps _比特币
LayerZero _比特币
Tether Gold _数字货币市值
Aster _币种排行
Aster _以太坊ETH价格
Plasma _比特币
BFUSD _BTC行情
牛来 _BTC行情
Hedera _数字货币市值
Cardano _加密货币行情
Plasma _数字货币市值
TQQQB _BTC行情
MegaETH _数字货币市值
Bitcoin Cash _加密货币行情
Dogecoin _比特币行情
Celestia _加密货币行情
Starknet _比特币
MegaETH _比特币
Worldcoin _比特币行情
BNB _以太坊ETH价格
SOXLB _以太坊ETH价格
Sui _币种排行
BNB _比特币
Arbitrum _比特币行情
QQQB _BTC行情
BNCB _币种排行
BitTensor _加密货币行情
BEAMX _比特币行情
GOOGLB _比特币
BFUSD _比特币