24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EWYBEWYB
|
$154.73 | $160.33 | $152.47 | $116.88万 | — | 1.05% |
| 462 |
ESPEspresso
|
$0.0762 | $0.08016 | $0.076 | $24.11万 | $3,987.32万 | -3.31% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 631 |
ZRX0x
|
$0.0939 | $0.0985 | $0.0936 | $9.09万 | $7,969.20万 | -3.10% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.39万 | $537.74万 | 0.29% |
| 111 |
ATOMCosmos
|
$1.412 | $1.47 | $1.41 | $199.03万 | $5.58亿 | -3.16% |
| 147 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $120.24万 | $2,300.25万 | 2.54% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.00006085 | $64.38万 | $2,573.64万 | -3.49% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 268 |
ORDIOrdinals
|
$3.377 | $3.51 | $3.37 | $53.91万 | $7,125.53万 | -2.82% |
| 688 |
SQQQBSQQQB
|
$42.4 | $42.51 | $40.45 | $2.22万 | — | 3.11% |
| 508 |
ENJEnjin Coin
|
$0.02331 | $0.02412 | $0.02328 | $19.56万 | $4,717.90万 | -2.10% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 353 |
VETVeChain
|
$0.005614 | $0.005855 | $0.005605 | $37.57万 | $4.87亿 | -2.26% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 489 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00676 | $21.56万 | $279.72万 | -4.79% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 654 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00413 | $6.13万 | $1,482.78万 | -2.82% |
相关站点
共 40 个
CRWVB _比特币
BitTensor _比特币行情
LITEB _加密货币行情
OFFICIAL TRUMP _数字货币市值
First Digital _以太坊ETH价格
牛来 _币种排行
Ethena _BTC行情
Ethena USDe _币种排行
Aster _比特币行情
Ondo _比特币行情
CRCLB _以太坊ETH价格
Holo _以太坊ETH价格
Celestia _加密货币行情
First Digital _数字货币市值
BFUSD _加密货币行情
BitTensor _比特币行情
INTWB _以太坊ETH价格
Lisk _比特币
Ripple USD _BTC行情
Near Protocol _加密货币行情
CRCLB _币种排行
Hyperliquid _加密货币行情
BitTensor _BTC行情
Lisk _比特币行情
1000CAT _比特币
Bitcoin _币种排行
MUB _BTC行情
TRON _以太坊ETH价格
USD1 _加密货币行情
Hedera _加密货币行情
AMDB _加密货币行情
DRAMB _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _比特币
牛来 _BTC行情
USDC _加密货币行情
NFPrompt _币种排行
TRON _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _比特币