24H 最高$7.89万
24H 最低$7.69万
今日开盘$77900
24H 成交量$9.25亿
流通市值$1.55兆
24H 涨跌额(-$896.19)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EWYBEWYB
|
$155.31 | $160.33 | $152.47 | $116.85万 | — | 1.43% |
| 461 |
ESPEspresso
|
$0.07622 | $0.08016 | $0.07612 | $24.31万 | $3,987.32万 | -3.40% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 628 |
ZRX0x
|
$0.094 | $0.0985 | $0.0936 | $9.23万 | $7,969.20万 | -3.59% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.46万 | $537.74万 | 0.58% |
| 111 |
ATOMCosmos
|
$1.409 | $1.47 | $1.41 | $201.62万 | $5.58亿 | -3.63% |
| 148 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.91万 | $2,300.25万 | 3.24% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006113 | $0.00006398 | $0.00006085 | $64.79万 | $2,573.64万 | -3.81% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 258 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.37 | $56.60万 | $7,125.53万 | -2.65% |
| 690 |
SQQQBSQQQB
|
$42.1 | $42.10 | $40.45 | $2.08万 | — | 2.41% |
| 507 |
ENJEnjin Coin
|
$0.02331 | $0.02412 | $0.02328 | $19.96万 | $4,717.90万 | -2.35% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
VETVeChain
|
$0.005618 | $0.005855 | $0.005612 | $38.61万 | $4.87亿 | -2.43% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 491 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00676 | $21.42万 | $279.72万 | -5.05% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 654 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -3.27% |
相关站点
共 40 个
Sophon _币种排行
BNCB _BTC行情
Sophon _比特币
NVDAB _BTC行情
KORUB _比特币行情
SNXXB _数字货币市值
United Stables _BTC行情
KORUB _数字货币市值
Huma Finance _比特币
Pendle _加密货币行情
OFFICIAL TRUMP _加密货币行情
MSTRB _币种排行
TSLAB _币种排行
Uniswap _比特币
XRP _比特币
Arbitrum _数字货币市值
Dogecoin _BTC行情
Ripple USD _比特币行情
Litecoin _BTC行情
Lisk _以太坊ETH价格
Celo _比特币
Injective _比特币
USDC _币种排行
RedStone _BTC行情
Ondo _比特币行情
CRWVB _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _比特币
First Digital _比特币行情
Avalanche _以太坊ETH价格
Avalanche _币种排行
1000CAT _币种排行
Pudgy Penguins _比特币
RedStone _比特币
RWUSD _比特币行情
RWUSD _加密货币行情
Gram _比特币
USD1 _比特币
Pump.fun _比特币行情
Uniswap _币种排行