24H 最高$0.004474
24H 最低$0.004211
今日开盘$0.004437
24H 成交量$167.79万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
EWYBEWYB
|
$140.74 | $144.37 | $139.66 | $30.78万 | — | -2.42% |
| 294 |
ESPEspresso
|
$0.0735 | $0.07804 | $0.07195 | $38.63万 | $3,997.15万 | -5.21% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 556 |
ZRX0x协议
|
$0.0836 | $0.0881 | $0.0834 | $10.48万 | $7,347.05万 | -4.89% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $18.78万 | $481.51万 | -3.47% |
| 127 |
ATOMCosmos
|
$1.345 | $1.43 | $1.32 | $142.08万 | $5.41亿 | -5.15% |
| 344 |
LALATOKEN
|
$0.0444 | $0.0484 | $0.0444 | $31.41万 | $1,784.32万 | -8.08% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005239 | $0.00005673 | $0.0000521 | $63.72万 | $2,328.07万 | -7.50% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 162 |
ORDIOrdinals
|
$2.98 | $3.24 | $2.97 | $92.40万 | $6,656.31万 | -7.11% |
| 518 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.66 | $13.39万 | — | 6.41% |
| 372 |
ENJ恩金币
|
$0.02005 | $0.0217 | $0.02003 | $27.65万 | $4,267.37万 | -7.22% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 484 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 182 |
VET唯链
|
$0.004877 | $0.005214 | $0.0048 | $79.35万 | $4.39亿 | -6.25% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 202 |
BBBounceBit
|
$0.00593 | $0.0062 | $0.00575 | $68.22万 | $242.59万 | -2.15% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 553 |
WAXPWAX
|
$0.00357 | $0.00373 | $0.00354 | $10.72万 | $1,310.87万 | -4.03% |