24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
EWYBEWYB
|
$152.79 | $160.33 | $151.71 | $122.65万 | — | -0.48% |
| 465 |
ESPEspresso
|
$0.07688 | $0.08016 | $0.07567 | $24.05万 | $3,987.32万 | -2.45% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 643 |
ZRX0x
|
$0.0939 | $0.0985 | $0.0928 | $9.26万 | $7,969.20万 | -3.30% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0355 | $0.0343 | $22.36万 | $537.74万 | 2.32% |
| 111 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $215.91万 | $5.58亿 | -2.60% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $119.89万 | $2,300.25万 | 1.86% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006099 | $0.00006398 | $0.00006054 | $62.43万 | $2,573.64万 | -3.80% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 267 |
ORDIOrdinals
|
$3.371 | $3.51 | $3.34 | $55.18万 | $7,125.53万 | -2.74% |
| 669 |
SQQQBSQQQB
|
$43.19 | $43.70 | $40.45 | $4.66万 | — | 5.16% |
| 514 |
ENJEnjin Coin
|
$0.02342 | $0.02412 | $0.02311 | $19.46万 | $4,717.90万 | -1.76% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 323 |
VETVeChain
|
$0.005615 | $0.005855 | $0.005564 | $42.84万 | $4.87亿 | -2.40% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 495 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.40万 | $279.72万 | -4.92% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -2.58% |
相关站点
共 40 个
Stellar _比特币
Dogecoin _比特币行情
Lisk _数字货币市值
Avalanche _加密货币行情
Pendle _以太坊ETH价格
SKHYB _数字货币市值
Mitosis _比特币
Internet _币种排行
DRAMB _比特币
USD1 _以太坊ETH价格
Stacks _加密货币行情
Origin _以太坊ETH价格
Ripple USD _以太坊ETH价格
TQQQB _比特币行情
NVDAB _以太坊ETH价格
Arbitrum _比特币
Solana _比特币
Initia _比特币行情
SNXXB _数字货币市值
First Digital _比特币
Aerodrome _比特币行情
Arbitrum _BTC行情
Plasma _BTC行情
Holo _币种排行
THORChain _数字货币市值
United Stables _币种排行
Ethereum _以太坊ETH价格
NBISB _数字货币市值
TONToken _以太坊ETH价格
GOOGLB _比特币
Sei _BTC行情
Artificial _比特币
Avalanche _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ondo _比特币行情
KORUB _数字货币市值
Ripple USD _比特币
Haedal _比特币行情
Stacks _比特币
Holo _币种排行