24H 最高$0.2652
24H 最低$0.2366
今日开盘$0.2633
24H 成交量$91.25万
流通市值$1,384.37万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
EWYBEWYB
|
$137.66 | $139.31 | $133.84 | $185.91万 | — | -0.30% |
| 278 |
ESPEspresso
|
$0.07583 | $0.07651 | $0.073 | $49.98万 | $3,877.49万 | -0.22% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 606 |
ZRX0x协议
|
$0.089 | $0.0919 | $0.0852 | $10.28万 | $7,535.02万 | -3.16% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0339 | $22.28万 | $552.29万 | -4.34% |
| 127 |
ATOMCosmos
|
$1.317 | $1.37 | $1.27 | $136.61万 | $5.20亿 | -3.59% |
| 273 |
LALATOKEN
|
$0.0524 | $0.054 | $0.0503 | $51.74万 | $1,016.26万 | -2.78% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005948 | $0.00006461 | $0.00005814 | $447.96万 | $2,518.07万 | -0.10% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 243 |
ORDIOrdinals
|
$3.119 | $3.20 | $2.95 | $60.42万 | $6,521.12万 | -2.29% |
| 634 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.86万 | — | -1.83% |
| 469 |
ENJ恩金币
|
$0.02267 | $0.02292 | $0.02151 | $22.37万 | $4,522.04万 | -1.05% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 257 |
VET唯链
|
$0.00519 | $0.005261 | $0.0049 | $56.77万 | $4.43亿 | -1.16% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 401 |
BBBounceBit
|
$0.00614 | $0.00654 | $0.00585 | $30.75万 | $259.12万 | -5.97% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 579 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0036 | $12.01万 | $1,346.86万 | -3.12% |
相关站点
共 40 个
CyberConnect _比特币行情
Mitosis _以太坊ETH价格
Filecoin _币种排行
Zama _BTC行情
Meteora _加密货币行情
Vanar Chain _比特币行情
Reserve Rights _比特币
MarsCoin _BTC行情
Gram _数字货币市值
Tether Gold _比特币行情
USD1 _币种排行
Injective _比特币
OFFICIAL TRUMP _比特币
Pump.fun _币种排行
达世币 _比特币行情
Gitcoin _币种排行
Starknet _BTC行情
Injective _比特币行情
Celo _以太坊ETH价格
Gains Network _加密货币行情
达世币 _数字货币市值
Aptos _币种排行
EUR _BTC行情
Chainlink _数字货币市值
Filecoin _比特币行情
Sui _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _数字货币市值
Celestia _以太坊ETH价格
ONEchain _数字货币市值
Wrapped _比特币
MarsCoin _比特币行情
Plasma _比特币
艾达币 _以太坊ETH价格
Hedera _加密货币行情
Vanar Chain _比特币
Official _以太坊ETH价格
波场 _比特币
USD1 _币种排行
Huma Finance _币种排行