24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EWYBEWYB
|
$156.45 | $160.33 | $152.47 | $116.59万 | — | 1.98% |
| 458 |
ESPEspresso
|
$0.07674 | $0.08016 | $0.07672 | $24.23万 | $4,158.83万 | -3.87% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 630 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0945 | $8.78万 | $8,304.82万 | -3.47% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0353 | $0.0343 | $17.79万 | $534.55万 | 0.58% |
| 125 |
ATOMCosmos
|
$1.432 | $1.48 | $1.43 | $155.14万 | $5.75亿 | -2.72% |
| 146 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.68万 | $2,231.88万 | 2.72% |
| 284 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.000061 | $48.34万 | $2,678.41万 | -3.72% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 267 |
ORDIOrdinals
|
$3.409 | $3.51 | $3.40 | $51.96万 | $7,317.73万 | -2.24% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 504 |
ENJEnjin Coin
|
$0.02354 | $0.02412 | $0.02347 | $19.25万 | $4,832.07万 | -2.04% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 331 |
VETVeChain
|
$0.005668 | $0.005855 | $0.005658 | $38.23万 | $5.01亿 | -2.68% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 501 |
BBBounceBit
|
$0.00687 | $0.00719 | $0.00687 | $19.29万 | $293.80万 | -4.32% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 657 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00416 | $5.65万 | $1,529.73万 | -3.03% |
相关站点
共 40 个
THORChain _加密货币行情
牛来 _加密货币行情
Hedera _比特币
Sei _BTC行情
Huma Finance _以太坊ETH价格
ZAMA _币种排行
Ripple USD _加密货币行情
Pump.fun _比特币
Aptos _币种排行
Bitcoin _数字货币市值
MegaETH _数字货币市值
BEAMX _加密货币行情
Mitosis _数字货币市值
Cardano _币种排行
1000CAT _BTC行情
First Digital _BTC行情
Solana _比特币
First Digital _币种排行
Ethena _比特币
Celestia _比特币行情
Lisk _比特币
Polkadot _数字货币市值
BNB _比特币行情
Lisk _以太坊ETH价格
Pepe _比特币行情
CRCLB _币种排行
Gram _比特币行情
Ethena _比特币行情
Celestia _以太坊ETH价格
TQQQB _数字货币市值
Celo _数字货币市值
SNXXB _BTC行情
Tether Gold _比特币行情
Injective _币种排行
TSLAB _比特币
NFPrompt _加密货币行情
TRON _币种排行
BEAMX _加密货币行情
KORUB _以太坊ETH价格
Origin _比特币