24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6306
24H 成交量$254.36万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
EWYBEWYB
|
$154.77 | $160.33 | $151.71 | $114.77万 | — | -1.79% |
| 489 |
ESPEspresso
|
$0.07641 | $0.08001 | $0.07567 | $21.68万 | $3,987.32万 | -3.90% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $7.74万 | $7,969.20万 | -3.47% |
| 416 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $29.44万 | $537.74万 | 2.59% |
| 109 |
ATOMCosmos
|
$1.422 | $1.47 | $1.41 | $221.09万 | $5.58亿 | -3.00% |
| 154 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $113.89万 | $2,300.25万 | 2.36% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006397 | $0.00006054 | $62.21万 | $2,573.64万 | -3.80% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 287 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $49.93万 | $7,125.53万 | -2.70% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.72% |
| 508 |
ENJEnjin Coin
|
$0.02357 | $0.02412 | $0.02311 | $19.62万 | $4,717.90万 | -1.42% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 361 |
VETVeChain
|
$0.005583 | $0.005855 | $0.005564 | $37.51万 | $4.87亿 | -4.04% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 503 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $20.27万 | $279.72万 | -4.64% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.61万 | $1,482.78万 | -3.28% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
LayerZero _BTC行情
MARSCOIN _比特币
Sui _数字货币市值
Pudgy Penguins _币种排行
XRP _加密货币行情
MegaETH _数字货币市值
牛来 _加密货币行情
TQQQB _比特币行情
Gram _BTC行情
Polkadot _比特币行情
Celo _币种排行
RedStone _以太坊ETH价格
TQQQB _比特币
PAX Gold _比特币
NFPrompt _比特币
NBISB _加密货币行情
EUR _加密货币行情
Avalanche _以太坊ETH价格
ZAMA _以太坊ETH价格
THORChain _数字货币市值
RedStone _比特币
NBISB _比特币行情
Solana _币种排行
USDC _BTC行情
牛来 _加密货币行情
MRVLB _币种排行
INTCB _以太坊ETH价格
Ondo _比特币
THORChain _比特币
Chainlink _BTC行情
SNDKB _比特币行情
KORUB _BTC行情
United Stables _数字货币市值
Stellar _以太坊ETH价格
MSTRB _比特币
Zcash _比特币
United Stables _比特币行情
CRWVB _以太坊ETH价格
Polkadot _比特币